Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,703.88 -1,665.90 (-2.40%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00085000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 9.85 | 8.10 | 10.30 | 0.00 | - | 1 | 49 | 36.40% |
| BMO240920C00085000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 10.94 | 9.50 | 11.30 | 0.00 | - | 1 | 117 | 25.17% |
| BMO241220C00085000 | 2024-05-23 11:41AM EDT | 2024-12-20 | 12.60 | 12.00 | 12.40 | -0.10 | -0.79% | 4 | 189 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00085000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 377 | 25.15% |
| BMO240920P00085000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.15 | 0.00 | - | 1 | 138 | 21.17% |
| BMO241220P00085000 | 2024-05-23 3:19PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.10 | +0.20 | +10.53% | 5 | 240 | 20.69% |
© 2024 Yahoo. All rights reserved.