Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240920C00070000 | 2023-12-12 12:12PM EDT | 2024-09-20 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 103.49% |
BMO241220C00070000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 22.98 | 25.00 | 27.70 | 0.00 | - | 10 | 53 | 83.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240719P00070000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BMO240920P00070000 | 2024-05-24 11:49AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 137 | 27.76% |
BMO241220P00070000 | 2024-06-24 2:13PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |