Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240920C00065000 | 2023-11-24 10:49AM EDT | 2024-09-20 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 153.06% |
BMO241220C00065000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 25.80 | 29.10 | 33.10 | 0.00 | - | 3 | 29 | 94.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240719P00065000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BMO240920P00065000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMO241220P00065000 | 2024-06-13 1:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |