Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,241.95 -43.39 (-0.52%) Bitcoin USD
71,299.75 +64.16 (+0.09%) CMC Crypto 200
1,496.57 +17.87 (+1.21%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00110000 | 2024-05-29 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 25.00% |
| BMO240719C00110000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BMO240920C00110000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,221 | 12.50% |
| BMO241220C00110000 | 2024-06-06 1:29PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 467 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 18.00 | 14.80 | 15.30 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.