Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,629.62 -1,540.95 (-2.23%) CMC Crypto 200
1,469.88 -32.78 (-2.18%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00105000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 139 | 21.00% |
| BMO240920C00105000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.90 | 0.00 | - | 3 | 1,162 | 18.42% |
| BMO241220C00105000 | 2024-05-16 2:21PM EDT | 2024-12-20 | 1.85 | 1.70 | 2.05 | 0.00 | - | 1 | 2,248 | 19.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 2024-06-21 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 14.50 | 10.50 | 12.30 | 0.00 | - | 18 | 25 | 24.44% |
| BMO241220P00105000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 11.30 | 11.30 | 13.30 | 0.00 | - | 1 | 30 | 22.62% |
© 2024 Yahoo. All rights reserved.