Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.54 +5.86 (+0.07%) Bitcoin USD
60,809.96 -909.67 (-1.47%) CMC Crypto 200
1,269.01 -14.82 (-1.14%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 79 |
| 37.05 | 0.00 | - | 2 | 0 | 45.00 | 0.40 | 0.00 | - | 3 | 31 |
| 39.00 | 0.00 | - | - | 1 | 50.00 | 0.32 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 82 |
| 34.00 | 0.00 | - | 24 | 20 | 60.00 | 0.25 | 0.00 | - | 4 | 479 |
| 25.80 | 0.00 | - | 3 | 29 | 65.00 | 0.55 | 0.00 | - | 2 | 542 |
| 22.98 | 0.00 | - | 10 | 53 | 70.00 | 0.88 | 0.00 | - | 5 | 539 |
| 10.40 | 0.00 | - | 20 | 205 | 75.00 | 1.60 | -0.12 | -6.98% | 1 | 698 |
| 7.20 | 0.00 | - | 40 | 285 | 80.00 | 3.00 | -0.05 | -1.64% | 2 | 800 |
| 4.11 | 0.00 | - | 2 | 346 | 85.00 | 4.50 | 0.00 | - | 117 | 887 |
| 1.95 | 0.00 | - | 7 | 473 | 90.00 | 8.00 | 0.00 | - | 1 | 562 |
| 0.90 | -0.02 | -2.17% | 1 | 1,411 | 95.00 | 9.80 | 0.00 | - | 1 | 128 |
| 0.36 | 0.00 | - | 2 | 3,010 | 100.00 | 14.29 | 0.00 | - | 1 | 521 |
| 0.19 | 0.00 | - | 1 | 2,295 | 105.00 | 11.30 | 0.00 | - | 1 | 30 |
| 0.22 | 0.00 | - | 10 | 467 | 110.00 | 18.00 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 2 | 125 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 79 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.