Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,446.43 +165.46 (+0.25%) CMC Crypto 200
1,378.64 -39.24 (-2.77%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 0 | 40.00 | 0.15 | 0.00 | - | 2 | 79 |
| 37.05 | 0.00 | - | 2 | 0 | 45.00 | 0.45 | 0.00 | - | 3 | 18 |
| 39.00 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 82 |
| 34.00 | 0.00 | - | 24 | 20 | 60.00 | 0.27 | +0.12 | +80.00% | 2 | 475 |
| 25.80 | 0.00 | - | 3 | 29 | 65.00 | 0.55 | 0.00 | - | 2 | 542 |
| 22.98 | 0.00 | - | 10 | 53 | 70.00 | 0.90 | 0.00 | - | 10 | 546 |
| 10.40 | 0.00 | - | 20 | 205 | 75.00 | 1.72 | +0.10 | +6.17% | 7 | 694 |
| 8.60 | 0.00 | - | 1 | 231 | 80.00 | 3.20 | +0.38 | +13.48% | 1 | 793 |
| 4.00 | -0.40 | -9.09% | 4 | 330 | 85.00 | 5.20 | +0.25 | +5.05% | 2 | 686 |
| 2.20 | -0.65 | -22.81% | 2 | 432 | 90.00 | 8.50 | +0.65 | +8.28% | 1 | 562 |
| 1.15 | 0.00 | - | 1 | 1,391 | 95.00 | 9.80 | 0.00 | - | 1 | 128 |
| 0.45 | -0.25 | -35.71% | 2 | 3,013 | 100.00 | 14.29 | 0.00 | - | 1 | 521 |
| 0.35 | +0.05 | +16.67% | 2 | 2,295 | 105.00 | 11.30 | 0.00 | - | 1 | 30 |
| 0.22 | 0.00 | - | 10 | 467 | 110.00 | 18.00 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 2 | 125 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 79 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.