Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,794.34 +1,407.24 (+2.15%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Biomind Labs Inc. (BMND.NE)
Cboe CA - Cboe CA Real-time price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 15 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 14 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 13 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 10 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 09 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 08 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 07 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 06 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 03 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 02 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 01 May 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 30 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 29 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 26 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 25 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 24 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 23 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 22 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 19 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 18 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 17 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 16 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 15 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 12 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 11 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 10 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 09 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 08 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 05 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 04 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
| 03 Apr 2024 | 0.3750 | 0.4500 | 0.3750 | 0.3750 | 0.3750 | 14,050 |
| 02 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
| 01 Apr 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
| 28 Mar 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,047 |
| 27 Mar 2024 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 0.4500 | 9,000 |
| 26 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 25 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 22 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 21 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 20 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 19 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,115 |
| 18 Mar 2024 | 0.2100 | 0.3300 | 0.2100 | 0.3300 | 0.3300 | 2,240 |
| 15 Mar 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
| 14 Mar 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
| 13 Mar 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
| 12 Mar 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
| 11 Mar 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
| 08 Mar 2024 | 0.1850 | 0.4450 | 0.1850 | 0.4450 | 0.4450 | 6,100 |
| 07 Mar 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
| 06 Mar 2024 | 0.2000 | 0.4450 | 0.2000 | 0.4450 | 0.4450 | 5,020 |
| 05 Mar 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 6,300 |
| 04 Mar 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
| 01 Mar 2024 | 0.4900 | 0.4900 | 0.4150 | 0.4150 | 0.4150 | 6,357 |
| 29 Feb 2024 | 0.1150 | 0.5000 | 0.1150 | 0.4150 | 0.4150 | 117,291 |
| 28 Feb 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 8,015 |
| 27 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| 26 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 |
| 23 Feb 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,050 |
| 22 Feb 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 |
| 21 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
| 20 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
| 16 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
| 15 Feb 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 |
| 14 Feb 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 13 Feb 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 4,421 |
| 12 Feb 2024 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 0.1350 | 3,420 |
| 09 Feb 2024 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | 0.1000 | 3,000 |
| 08 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| 07 Feb 2024 | 0.0850 | 0.0850 | 0.0250 | 0.0250 | 0.0250 | 28,400 |
| 06 Feb 2024 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| 05 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| 02 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| 01 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| 31 Jan 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 |
| 30 Jan 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 1,500 |
| 29 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 26 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 25 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 24 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 23 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 22 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 19 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 18 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 17 Jan 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| 16 Jan 2024 | 0.1900 | 0.1900 | 0.1250 | 0.1250 | 0.1250 | 1,500 |
| 15 Jan 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| 12 Jan 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
| 11 Jan 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
| 10 Jan 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| 09 Jan 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 |
| 08 Jan 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 |
| 05 Jan 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 04 Jan 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| 03 Jan 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
| 02 Jan 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
| 29 Dec 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,004 |
| 28 Dec 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
| 27 Dec 2023 | 0.1800 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 2,000 |
| 22 Dec 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.