Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,345.56 +2.21 (+0.07%) Nikkei
39,682.89 +341.35 (+0.87%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.58 +14.44 (+1.14%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.24 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.71 | 0.00 | - | - | 3 |
| 29.90 | 0.00 | - | 1 | 0 | 125.00 | 0.60 | 0.00 | - | 1 | 8 |
| 30.66 | 0.00 | - | - | 1 | 130.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 7 | 14 |
| 30.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 10 | 12 |
| 19.90 | 0.00 | - | 1 | 2 | 150.00 | 5.78 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 2 | 155.00 | 1.35 | 0.00 | - | 1 | 75 |
| 32.10 | 0.00 | - | 3 | 2 | 160.00 | 2.10 | 0.00 | - | 15 | 0 |
| 11.70 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 170.00 | 1.20 | 0.00 | - | 8 | 112 |
| 15.40 | 0.00 | - | 2 | 77 | 175.00 | 2.20 | 0.00 | - | 3 | 2 |
| 4.45 | 0.00 | - | 1 | 4 | 180.00 | 4.00 | 0.00 | - | 1 | 19 |
| 9.40 | 0.00 | - | 1 | 11 | 185.00 | 3.81 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 4 | 15 | 190.00 | 4.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 20 | 157 | 195.00 | 7.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 9 | 200.00 | 9.70 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 25 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.