Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,325.45 +1,082.72 (+1.63%) CMC Crypto 200
1,375.65 +1.81 (+0.13%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 2.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 165.00 | 1.35 | 0.00 | - | 1 | 5 |
| 15.53 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 20.71 | +2.88 | +16.15% | 1 | 1 | 175.00 | 1.05 | +0.05 | +5.00% | 1 | 3 |
| 8.20 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 13 | 185.00 | 1.20 | 0.00 | - | 10 | 10 |
| 9.20 | 0.00 | - | 16 | 18 | 190.00 | 2.20 | 0.00 | - | 2 | 13 |
| 3.51 | -0.99 | -22.00% | 1 | 9 | 195.00 | 3.76 | -0.84 | -18.26% | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.