Singapore markets close in 31 minutes
Straits Times Index
3,365.30 +26.73 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,132.02 -34.74 (-0.43%) Bitcoin USD
62,618.95 -435.36 (-0.69%) CMC Crypto 200
1,335.06 -9.45 (-0.70%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | - | 0 | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 0 |
| 1.07 | 0.00 | - | - | 0 | 2024-07-26 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 25 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 35 | 0 | 2024-10-18 | 0.61 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 338 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.