Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,460.09 +601.79 (+0.99%) CMC Crypto 200
1,276.18 -7.65 (-0.60%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726C00009500 | 2024-06-26 1:30PM EDT | 2024-07-26 | 0.80 | 0.60 | 2.20 | 0.00 | - | 1 | 4 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705P00009500 | 2024-06-28 11:12AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 216 | 407 | 55.47% |
| BMBL240712P00009500 | 2024-06-25 1:20PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 57.03% |
| BMBL240726P00009500 | 2024-06-26 3:58PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 51 | 22,237 | 46.29% |
| BMBL240802P00009500 | 2024-06-28 10:47AM EDT | 2024-08-02 | 0.20 | 0.10 | 0.90 | -0.11 | -35.48% | 1 | 13 | 75.59% |
© 2024 Yahoo. All rights reserved.