Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00008000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 2.40 | 2.00 | 3.90 | 0.00 | - | 1 | 2 | 161.33% |
| BMBL241018C00008000 | 2024-06-18 3:02PM EDT | 2024-10-18 | 2.70 | 2.50 | 2.75 | 0.00 | - | 1 | 6 | 57.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00008000 | 2024-06-04 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,466 | 53.91% |
| BMBL240816P00008000 | 2024-06-21 1:34PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 10 | 888 | 52.54% |
| BMBL241018P00008000 | 2024-06-18 3:33PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 516 | 52.15% |
© 2024 Yahoo. All rights reserved.