Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,337.02 +4.22 (+0.13%) Nikkei
39,563.19 -19.89 (-0.05%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.66 +2,656.89 (+4.38%) CMC Crypto 200
1,313.00 +29.17 (+2.27%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00007500 | 2024-06-28 12:16PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL260116C00007500 | 2024-05-29 2:43PM EDT | 2026-01-16 | 5.08 | 4.00 | 4.60 | 0.00 | - | 1 | 19 | 58.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00007500 | 2024-06-28 12:26PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BMBL260116P00007500 | 2024-06-21 1:38PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.