Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00007000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 4.60 | 2.70 | 4.40 | 0.00 | - | 4 | 10 | 146.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00007000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 925 | 89.06% |
| BMBL240816P00007000 | 2024-06-21 12:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 1 | 461 | 89.45% |
| BMBL241018P00007000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 724 | 50.00% |
© 2024 Yahoo. All rights reserved.