Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,408.80 +494.82 (+0.81%) CMC Crypto 200
1,275.43 -8.40 (-0.65%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00006000 | 2024-04-09 12:13PM EDT | 2024-07-19 | 5.20 | 5.40 | 7.60 | 0.00 | - | 2 | 1 | 544.53% |
| BMBL241018C00006000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 6.15 | 4.50 | 6.80 | 0.00 | - | 2 | 132 | 166.31% |
| BMBL250117C00006000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 6.62 | 4.30 | 4.50 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018P00006000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.20 | 0.00 | - | 211 | 215 | 70.31% |
| BMBL250117P00006000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 54.88% |
© 2024 Yahoo. All rights reserved.