Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,467.33 +576.12 (+0.95%) CMC Crypto 200
1,275.80 -8.03 (-0.63%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00005000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 7.20 | 6.00 | 6.40 | 0.00 | - | 7 | 13 | 380.86% |
| BMBL250117C00005000 | 2024-06-20 10:54AM EDT | 2025-01-17 | 5.32 | 3.60 | 7.70 | 0.00 | - | 100 | 123 | 71.48% |
| BMBL260116C00005000 | 2024-06-25 2:18PM EDT | 2026-01-16 | 5.49 | 5.90 | 8.30 | 0.00 | - | 10 | 86 | 108.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018P00005000 | 2024-05-08 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 100 | 109.77% |
| BMBL250117P00005000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.40 | 0.00 | - | 3 | 3,388 | 81.25% |
| BMBL260116P00005000 | 2024-06-27 2:01PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 61 | 51.56% |
© 2024 Yahoo. All rights reserved.