Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,468.92 +631.95 (+1.04%) CMC Crypto 200
1,275.33 -8.50 (-0.66%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00030000 | 2024-02-05 2:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 33 | 223.44% |
| BMBL250117C00030000 | 2024-06-28 11:53AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 1,301 | 76.37% |
| BMBL260116C00030000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.35 | 0.00 | - | 5 | 219 | 52.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00030000 | 2023-09-20 3:42PM EDT | 2025-01-17 | 15.10 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL260116P00030000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 19.80 | 17.10 | 20.20 | 0.00 | - | 1 | 0 | 67.48% |
© 2024 Yahoo. All rights reserved.