Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,449.04 +589.33 (+0.97%) CMC Crypto 200
1,276.08 -7.75 (-0.60%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712C00022500 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.08 | 0.00 | 1.90 | 0.00 | - | 100 | 400 | 406.25% |
| BMBL250117C00022500 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 576 | 71.68% |
| BMBL260116C00022500 | 2024-06-25 10:00AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 278 | 52.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00022500 | 2024-03-28 10:40AM EDT | 2025-01-17 | 11.03 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 67.38% |
| BMBL260116P00022500 | 2024-04-15 12:49PM EDT | 2026-01-16 | 12.20 | 10.60 | 12.80 | 0.00 | - | 1 | 5 | 58.30% |
© 2024 Yahoo. All rights reserved.