Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.59 -9.73 (-0.72%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00021000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 170.31% |
| BMBL241018C00021000 | 2024-06-18 2:30PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 102 | 112.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00021000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 10.50 | 7.80 | 9.50 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.