Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.24 +185.39 (+0.29%) CMC Crypto 200
1,352.36 -7.97 (-0.59%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00020000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 70 | 234.96% |
| BMBL241018C00020000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 0.11 | 0.00 | 1.85 | 0.00 | - | 2 | 24 | 125.68% |
| BMBL250117C00020000 | 2024-06-20 10:52AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 1,325 | 56.25% |
| BMBL260116C00020000 | 2024-06-21 9:31AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 543 | 53.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00020000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 9.70 | 6.70 | 9.90 | 0.00 | - | 34 | 4 | 156.64% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 7.90 | 8.10 | 11.40 | 0.00 | - | - | 0 | 50.00% |
| BMBL241018P00020000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 8.30 | 8.40 | 11.60 | 0.00 | - | 1 | 0 | 84.38% |
| BMBL250117P00020000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 10.02 | 6.50 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
| BMBL260116P00020000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 8.60 | 9.60 | 12.10 | 0.00 | - | 1 | 2 | 61.04% |
© 2024 Yahoo. All rights reserved.