Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117C00002500 | 2024-05-14 9:45AM EDT | 2025-01-17 | 9.40 | 8.00 | 10.60 | 0.00 | - | 1 | 26 | 300.39% |
BMBL260116C00002500 | 2024-06-05 10:13AM EDT | 2026-01-16 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00002500 | 2024-02-26 2:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 114.06% |
BMBL260116P00002500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |