Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00019000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 123 | 107.81% |
BMBL250117C00019000 | 2024-06-10 3:05PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 55.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719P00019000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 8.70 | 5.80 | 8.80 | 0.00 | - | 1 | 28 | 119.53% |