Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,336.46 +3.66 (+0.11%) Nikkei
39,558.00 -25.08 (-0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.12 +2,664.68 (+4.39%) CMC Crypto 200
1,313.03 +29.20 (+2.27%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00017500 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL260116C00017500 | 2024-06-25 12:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00017500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 5.40 | 6.20 | 8.00 | 0.00 | - | 1 | 56 | 85.94% |
| BMBL260116P00017500 | 2024-06-24 1:27PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.