Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.94 +191.22 (+0.30%) CMC Crypto 200
1,352.36 -7.97 (-0.59%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705C00017000 | 2024-06-06 10:03AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 237.11% |
| BMBL240719C00017000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 321 | 91.41% |
| BMBL241018C00017000 | 2024-06-20 12:48PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 56.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00017000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 7.00 | 3.70 | 6.90 | 0.00 | - | 52 | 58 | 128.52% |
| BMBL241018P00017000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 6.10 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 102.64% |
© 2024 Yahoo. All rights reserved.