Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,423.88 +155.39 (+0.24%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705C00016000 | 2024-06-06 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 48 | 175.78% |
| BMBL240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 355 | 112.50% |
| BMBL240816C00016000 | 2024-05-30 10:02AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 78.71% |
| BMBL241018C00016000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 0.37 | 0.10 | 0.15 | 0.00 | - | 4 | 117 | 53.71% |
| BMBL250117C00016000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 37 | 52.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00016000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 4.20 | 4.20 | 7.20 | 0.00 | - | 16 | 20 | 264.06% |
| BMBL241018P00016000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 5.40 | 4.10 | 7.40 | 0.00 | - | 1 | 206 | 135.16% |
| BMBL250117P00016000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 5.04 | 5.70 | 7.50 | 0.00 | - | 10 | 44 | 74.02% |
© 2024 Yahoo. All rights reserved.