Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,435.88 +148.64 (+0.23%) CMC Crypto 200
1,352.87 -7.45 (-0.55%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00015000 | 2024-06-20 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 597 | 82.03% |
| BMBL240816C00015000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 41 | 379 | 66.80% |
| BMBL241018C00015000 | 2024-06-13 2:56PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 1,226 | 52.34% |
| BMBL250117C00015000 | 2024-06-20 2:21PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 11 | 742 | 51.95% |
| BMBL260116C00015000 | 2024-06-18 1:37PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 307 | 53.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705P00015000 | 2024-06-03 9:40AM EDT | 2024-07-05 | 3.13 | 3.40 | 6.00 | 0.00 | - | 28 | 0 | 330.66% |
| BMBL240712P00015000 | 2024-06-14 9:55AM EDT | 2024-07-12 | 4.32 | 3.30 | 4.90 | 0.00 | - | 10 | 28 | 122.27% |
| BMBL240719P00015000 | 2024-06-18 10:07AM EDT | 2024-07-19 | 4.60 | 3.30 | 6.10 | +0.20 | +4.55% | 5 | 44 | 238.67% |
| BMBL241018P00015000 | 2024-06-18 3:41PM EDT | 2024-10-18 | 4.95 | 4.70 | 4.90 | 0.00 | - | 7 | 183 | 50.39% |
| BMBL250117P00015000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 4.50 | 4.80 | 5.50 | 0.00 | - | 46 | 325 | 50.88% |
| BMBL260116P00015000 | 2024-06-18 3:41PM EDT | 2026-01-16 | 5.41 | 5.20 | 5.50 | 0.00 | - | 7 | 75 | 39.21% |
© 2024 Yahoo. All rights reserved.