Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00014000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,344 | 150.00% |
| BMBL240705C00014000 | 2024-06-06 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 96 | 176.95% |
| BMBL240719C00014000 | 2024-06-20 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,504 | 70.31% |
| BMBL240816C00014000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 372 | 57.81% |
| BMBL241018C00014000 | 2024-06-20 9:51AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.30 | 0.00 | - | 8 | 357 | 51.07% |
| BMBL250117C00014000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 7 | 162 | 51.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00014000 | 2024-06-04 10:32AM EDT | 2024-07-19 | 2.15 | 2.45 | 4.60 | 0.00 | - | 1 | 30 | 173.63% |
| BMBL240816P00014000 | 2024-06-04 10:06AM EDT | 2024-08-16 | 2.30 | 3.70 | 3.90 | 0.00 | - | 11 | 38 | 64.26% |
| BMBL241018P00014000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 295 | 43.95% |
| BMBL250117P00014000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | 2 | 4 | 43.07% |
© 2024 Yahoo. All rights reserved.