Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00013000 | 2024-06-06 1:20PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 106.25% |
| BMBL240705C00013000 | 2024-06-11 10:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 106 | 98.05% |
| BMBL240712C00013000 | 2024-06-18 11:26AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 570 | 78.91% |
| BMBL240719C00013000 | 2024-06-20 2:11PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 35 | 970 | 72.27% |
| BMBL240726C00013000 | 2024-06-11 2:50PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 105 | 80.47% |
| BMBL240816C00013000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 7 | 105 | 56.06% |
| BMBL241018C00013000 | 2024-06-21 2:52PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 2 | 474 | 50.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00013000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 1.70 | 2.45 | 3.70 | 0.00 | - | 3 | 524 | 99.61% |
| BMBL240816P00013000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 2.91 | 2.75 | 2.90 | 0.00 | - | 1 | 122 | 53.52% |
| BMBL241018P00013000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 2.65 | 2.90 | 4.80 | 0.00 | - | 49 | 211 | 84.96% |
© 2024 Yahoo. All rights reserved.