Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00011500 | 2024-06-20 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 67 | 60.16% |
| BMBL240712C00011500 | 2024-06-18 9:56AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 49 | 78.91% |
| BMBL240726C00011500 | 2024-06-14 11:46AM EDT | 2024-07-26 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 48.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00011500 | 2024-06-20 11:44AM EDT | 2024-06-28 | 1.37 | 0.20 | 2.20 | 0.00 | - | 5 | 159 | 269.92% |
© 2024 Yahoo. All rights reserved.