Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00011000 | 2024-06-21 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 301 | 51.17% |
| BMBL240705C00011000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 44.53% |
| BMBL240712C00011000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 136 | 42.77% |
| BMBL240719C00011000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 65 | 359 | 47.27% |
| BMBL240816C00011000 | 2024-06-21 2:50PM EDT | 2024-08-16 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 88 | 273 | 56.45% |
| BMBL241018C00011000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 10 | 296 | 50.49% |
| BMBL250117C00011000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 1.28 | 1.30 | 1.45 | 0.00 | - | 10 | 162 | 54.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00011000 | 2024-06-18 3:03PM EDT | 2024-06-28 | 0.75 | 0.70 | 1.30 | 0.00 | - | 5 | 187 | 100.39% |
| BMBL240705P00011000 | 2024-06-20 12:27PM EDT | 2024-07-05 | 0.85 | 0.75 | 0.85 | 0.00 | - | 8 | 8 | 44.53% |
| BMBL240712P00011000 | 2024-06-17 12:18PM EDT | 2024-07-12 | 0.70 | 0.80 | 0.90 | 0.00 | - | 20 | 20 | 42.77% |
| BMBL240719P00011000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 159 | 289 | 42.19% |
| BMBL240816P00011000 | 2024-06-21 11:03AM EDT | 2024-08-16 | 1.19 | 1.15 | 1.30 | +0.02 | +1.71% | 16 | 170 | 53.32% |
| BMBL241018P00011000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.50 | 0.00 | - | 4 | 313 | 45.12% |
| BMBL250117P00011000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.85 | 0.00 | - | 1 | 10 | 45.26% |
© 2024 Yahoo. All rights reserved.