Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.94 +191.22 (+0.30%) CMC Crypto 200
1,352.36 -7.97 (-0.59%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00010500 | 2024-06-21 12:43PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 18 | 34 | 48.05% |
| BMBL240712C00010500 | 2024-06-21 3:25PM EDT | 2024-07-12 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 2 | 11 | 42.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00010500 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 68 | 332 | 48.05% |
| BMBL240705P00010500 | 2024-06-20 10:08AM EDT | 2024-07-05 | 0.60 | 0.40 | 0.45 | 0.00 | - | 1 | 6 | 39.45% |
| BMBL240712P00010500 | 2024-06-21 2:33PM EDT | 2024-07-12 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 1 | 8 | 42.58% |
| BMBL240726P00010500 | 2024-06-20 2:37PM EDT | 2024-07-26 | 0.58 | 0.55 | 0.75 | 0.00 | - | 2 | 17 | 48.83% |
© 2024 Yahoo. All rights reserved.