Singapore markets open in 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,441.19 +498.47 (+0.82%) CMC Crypto 200
1,281.39 +15.25 (+1.20%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816C00007000 | 2024-06-27 10:32AM EDT | 7.00 | 3.20 | 3.20 | 4.80 | -0.04 | -1.23% | 5 | 1 | 159.77% |
| BMBL240816C00009000 | 2024-06-25 1:45PM EDT | 9.00 | 1.27 | 1.55 | 1.70 | 0.00 | - | 1 | 21 | 61.91% |
| BMBL240816C00010000 | 2024-06-27 2:34PM EDT | 10.00 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 1 | 482 | 58.98% |
| BMBL240816C00011000 | 2024-06-27 10:29AM EDT | 11.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 325 | 54.69% |
| BMBL240816C00012000 | 2024-06-27 10:39AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 2 | 349 | 56.84% |
| BMBL240816C00013000 | 2024-06-26 10:23AM EDT | 13.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 111 | 59.18% |
| BMBL240816C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 372 | 64.45% |
| BMBL240816C00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 41 | 379 | 92.19% |
| BMBL240816C00016000 | 2024-05-30 10:02AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 96.09% |
| BMBL240816C00022000 | 2024-06-27 11:42AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 6 | 19 | 103.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816P00007000 | 2024-06-26 2:11PM EDT | 7.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3,002 | 7,701 | 76.56% |
| BMBL240816P00008000 | 2024-06-27 1:56PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 29 | 44,993 | 58.59% |
| BMBL240816P00009000 | 2024-06-27 9:39AM EDT | 9.00 | 0.31 | 0.25 | 0.35 | -0.03 | -8.82% | 1 | 70,086 | 53.91% |
| BMBL240816P00010000 | 2024-06-26 3:26PM EDT | 10.00 | 0.72 | 0.65 | 0.75 | 0.00 | - | 14 | 1,276 | 54.30% |
| BMBL240816P00011000 | 2024-06-21 11:03AM EDT | 11.00 | 1.19 | 1.20 | 1.30 | 0.00 | - | 16 | 174 | 51.56% |
| BMBL240816P00012000 | 2024-06-20 10:18AM EDT | 12.00 | 2.13 | 1.20 | 2.65 | 0.00 | - | 1 | 129 | 99.02% |
| BMBL240816P00013000 | 2024-06-18 3:55PM EDT | 13.00 | 2.91 | 2.75 | 2.95 | 0.00 | - | 1 | 122 | 59.77% |
| BMBL240816P00014000 | 2024-06-04 10:06AM EDT | 14.00 | 2.30 | 3.70 | 5.30 | 0.00 | - | 11 | 28 | 119.14% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 20.00 | 7.90 | 8.10 | 11.40 | 0.00 | - | - | 0 | 244.73% |
© 2024 Yahoo. All rights reserved.