Singapore markets open in 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,608.36 +797.71 (+1.31%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712C00008500 | 2024-06-06 1:39PM EDT | 8.50 | 3.30 | 0.85 | 3.80 | 0.00 | - | 2 | 1 | 169.92% |
| BMBL240712C00010000 | 2024-06-26 10:12AM EDT | 10.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 14 | 38 | 51.95% |
| BMBL240712C00010500 | 2024-06-27 10:37AM EDT | 10.50 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 5 | 21 | 44.14% |
| BMBL240712C00011000 | 2024-06-27 2:11PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 571 | 151 | 50.00% |
| BMBL240712C00011500 | 2024-06-27 1:21PM EDT | 11.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 4 | 94 | 56.64% |
| BMBL240712C00012000 | 2024-06-24 11:47AM EDT | 12.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 49 | 79.30% |
| BMBL240712C00012500 | 2024-06-10 9:45AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 81.25% |
| BMBL240712C00013000 | 2024-06-27 9:55AM EDT | 13.00 | 0.11 | 0.00 | 0.10 | +0.05 | +83.33% | 150 | 570 | 77.34% |
| BMBL240712C00014500 | 2024-06-20 1:13PM EDT | 14.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 17 | 119.92% |
| BMBL240712C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 31 | 120.31% |
| BMBL240712C00022500 | 2024-06-13 3:39PM EDT | 22.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 100 | 400 | 316.99% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712P00009500 | 2024-06-25 1:20PM EDT | 9.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 52.34% |
| BMBL240712P00010000 | 2024-06-26 11:18AM EDT | 10.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 57 | 43.16% |
| BMBL240712P00010500 | 2024-06-21 2:33PM EDT | 10.50 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 41.60% |
| BMBL240712P00011000 | 2024-06-26 12:34PM EDT | 11.00 | 1.24 | 0.80 | 0.90 | 0.00 | - | 1 | 19 | 46.88% |
| BMBL240712P00011500 | 2024-06-25 11:35AM EDT | 11.50 | 1.64 | 0.60 | 1.40 | 0.00 | - | 5 | 10 | 62.11% |
| BMBL240712P00015000 | 2024-06-14 9:55AM EDT | 15.00 | 4.32 | 3.30 | 6.90 | 0.00 | - | 10 | 28 | 178.52% |
© 2024 Yahoo. All rights reserved.