Yahoo

Mail

Singapore markets close in 1 hour 25 minutes

Straits Times Index
3,319.09
+11.19(+0.34%)
Nikkei
39,103.22
+486.12(+1.26%)
Hang Seng
18,905.35
-290.25(-1.51%)
FTSE 100
8,360.17
-10.16(-0.12%)
Bitcoin USD
69,544.05
-91.01(-0.13%)
CMC Crypto 200
1,515.36
+12.69(+0.84%)

Innovator U.S. Equity Buffer ETF- May (BMAY)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

37.16

-0.11

(-0.30%)

At close: 03:55PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	37.28	37.29	37.10	37.16	37.16	13,100
21 May 2024	37.20	37.27	37.20	37.27	37.27	14,800
20 May 2024	37.27	37.27	37.19	37.20	37.20	13,400
17 May 2024	37.14	37.16	37.10	37.15	37.15	4,600
16 May 2024	37.20	37.21	37.12	37.12	37.12	22,100
15 May 2024	37.02	37.16	37.02	37.16	37.16	9,300
14 May 2024	36.76	36.89	36.75	36.89	36.89	30,500
13 May 2024	36.79	36.80	36.74	36.75	36.75	6,200
10 May 2024	36.78	36.83	36.71	36.77	36.77	14,700
09 May 2024	36.58	36.71	36.58	36.70	36.70	350,400
08 May 2024	36.52	36.60	36.52	36.59	36.59	47,600
07 May 2024	36.55	36.62	36.55	36.58	36.58	26,800
06 May 2024	36.41	36.55	36.40	36.55	36.55	27,200
03 May 2024	36.27	36.33	36.24	36.29	36.29	41,200
02 May 2024	35.96	36.00	35.74	35.94	35.94	27,300
01 May 2024	35.84	36.10	35.70	35.76	35.76	178,400
30 Apr 2024	35.89	35.89	35.79	35.86	35.86	94,900
29 Apr 2024	35.83	35.85	35.83	35.83	35.83	4,700
26 Apr 2024	35.78	35.83	35.76	35.80	35.80	4,100
25 Apr 2024	35.63	35.70	35.56	35.70	35.70	11,300
24 Apr 2024	35.70	35.75	35.69	35.74	35.74	5,500
23 Apr 2024	35.58	35.73	35.58	35.73	35.73	5,100
22 Apr 2024	35.44	35.57	35.43	35.57	35.57	3,100
19 Apr 2024	35.45	35.45	35.36	35.36	35.36	5,700
18 Apr 2024	35.50	35.56	35.47	35.47	35.47	2,400
17 Apr 2024	35.52	35.53	35.43	35.49	35.49	2,400
16 Apr 2024	35.47	35.50	35.47	35.48	35.48	4,800
15 Apr 2024	35.61	35.61	35.48	35.48	35.48	700
12 Apr 2024	35.61	35.61	35.53	35.55	35.55	7,600
11 Apr 2024	35.57	35.67	35.57	35.67	35.67	5,800
10 Apr 2024	35.62	35.65	35.56	35.59	35.59	51,000
09 Apr 2024	35.63	35.63	35.62	35.63	35.63	4,200
08 Apr 2024	35.64	35.64	35.62	35.62	35.62	3,200
05 Apr 2024	35.55	35.63	35.54	35.63	35.63	21,100
04 Apr 2024	35.61	35.63	35.53	35.53	35.53	91,300
03 Apr 2024	35.54	35.61	35.54	35.60	35.60	29,300
02 Apr 2024	35.59	35.62	35.54	35.60	35.60	12,500
01 Apr 2024	35.56	35.63	35.56	35.61	35.61	2,100
28 Mar 2024	35.60	35.66	35.59	35.60	35.60	9,400
27 Mar 2024	35.59	35.62	35.57	35.58	35.58	7,000
26 Mar 2024	35.55	35.58	35.54	35.56	35.56	5,800
25 Mar 2024	35.51	35.60	35.51	35.56	35.56	800
22 Mar 2024	35.53	35.56	35.52	35.54	35.54	11,200
21 Mar 2024	35.55	35.56	35.50	35.55	35.55	2,700
20 Mar 2024	35.45	35.51	35.45	35.51	35.51	2,100
19 Mar 2024	35.43	35.46	35.43	35.46	35.46	9,300
18 Mar 2024	35.43	35.45	35.39	35.41	35.41	3,500
15 Mar 2024	35.35	35.35	35.33	35.33	35.33	1,500
14 Mar 2024	35.44	35.44	35.33	35.38	35.38	14,800
13 Mar 2024	35.38	35.43	35.36	35.37	35.37	153,400
12 Mar 2024	35.38	35.41	35.34	35.41	35.41	9,200
11 Mar 2024	35.21	35.33	35.21	35.33	35.33	4,800
08 Mar 2024	35.37	35.37	35.28	35.30	35.30	1,900
07 Mar 2024	35.31	35.35	35.16	35.33	35.33	11,100
06 Mar 2024	35.26	35.27	35.23	35.27	35.27	3,100
05 Mar 2024	35.23	35.26	35.19	35.19	35.19	4,200
04 Mar 2024	35.29	35.31	35.29	35.31	35.31	2,700
01 Mar 2024	35.28	35.34	35.28	35.31	35.31	27,700
29 Feb 2024	35.21	35.26	35.18	35.26	35.26	9,300
28 Feb 2024	35.19	35.21	35.17	35.19	35.19	3,500
27 Feb 2024	35.19	35.19	35.14	35.19	35.19	10,500
26 Feb 2024	35.19	35.19	35.17	35.17	35.17	1,600
23 Feb 2024	35.16	35.19	35.16	35.19	35.19	4,200
22 Feb 2024	35.11	35.17	35.10	35.15	35.15	3,500
21 Feb 2024	34.80	34.87	34.77	34.87	34.87	2,000
20 Feb 2024	34.85	34.87	34.82	34.82	34.82	3,400
16 Feb 2024	34.96	35.00	34.91	34.91	34.91	3,400
15 Feb 2024	34.91	34.95	34.86	34.95	34.95	16,300
14 Feb 2024	34.81	34.89	34.79	34.89	34.89	1,900
13 Feb 2024	34.77	34.78	34.62	34.73	34.73	3,900
12 Feb 2024	34.97	35.00	34.93	34.94	34.94	10,000
09 Feb 2024	34.94	34.97	34.92	34.96	34.96	12,400
08 Feb 2024	34.81	34.89	34.81	34.86	34.86	4,700
07 Feb 2024	34.83	34.90	34.83	34.84	34.84	9,000
06 Feb 2024	34.69	34.72	34.68	34.72	34.72	2,100
05 Feb 2024	34.67	34.73	34.57	34.69	34.69	11,500
02 Feb 2024	34.71	34.74	34.71	34.74	34.74	1,700
01 Feb 2024	34.32	34.55	34.32	34.51	34.51	9,400
31 Jan 2024	34.51	34.51	34.34	34.34	34.34	3,800
30 Jan 2024	34.62	34.64	34.57	34.58	34.58	4,100
29 Jan 2024	34.49	34.59	34.48	34.59	34.59	9,200
26 Jan 2024	34.46	34.53	34.46	34.46	34.46	4,500
25 Jan 2024	34.43	34.50	34.41	34.47	34.47	4,600
24 Jan 2024	34.50	34.51	34.38	34.38	34.38	3,200
23 Jan 2024	34.36	34.39	34.30	34.39	34.39	4,300
22 Jan 2024	34.33	34.34	34.30	34.31	34.31	9,000
19 Jan 2024	34.10	34.27	34.10	34.27	34.27	9,800
18 Jan 2024	33.85	33.99	33.80	33.99	33.99	3,900
17 Jan 2024	33.74	33.79	33.74	33.78	33.78	4,600
16 Jan 2024	33.87	33.97	33.83	33.91	33.91	4,100
12 Jan 2024	33.99	34.03	33.96	33.99	33.99	3,900
11 Jan 2024	33.98	33.98	33.84	33.97	33.97	13,600
10 Jan 2024	33.92	34.00	33.89	33.97	33.97	10,600
09 Jan 2024	33.84	33.86	33.82	33.82	33.82	2,800
08 Jan 2024	33.63	33.86	33.63	33.86	33.86	2,900
05 Jan 2024	33.52	33.60	33.47	33.55	33.55	1,700
04 Jan 2024	33.65	33.65	33.50	33.50	33.50	6,500
03 Jan 2024	33.60	33.67	33.55	33.57	33.57	16,400
02 Jan 2024	33.71	33.78	33.68	33.70	33.70	5,400
29 Dec 2023	33.87	33.89	33.74	33.86	33.86	13,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,319.09+11.19(+0.34%)

Nikkei39,103.22+486.12(+1.26%)

Hang Seng18,905.35-290.25(-1.51%)

FTSE 1008,360.17-10.16(-0.12%)

Bitcoin USD69,544.05-91.01(-0.13%)

CMC Crypto 2001,515.36+12.69(+0.84%)

Innovator U.S. Equity Buffer ETF- May (BMAY)

Straits Times Index
3,319.09
+11.19(+0.34%)

Nikkei
39,103.22
+486.12(+1.26%)

Hang Seng
18,905.35
-290.25(-1.51%)

FTSE 100
8,360.17
-10.16(-0.12%)

Bitcoin USD
69,544.05
-91.01(-0.13%)

CMC Crypto 200
1,515.36
+12.69(+0.84%)