Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,495.11 +8.08 (+0.15%) Dow
38,893.48 +58.62 (+0.15%) Nasdaq
17,887.36 +25.13 (+0.14%) Bitcoin USD
64,883.02 -25.89 (-0.04%) CMC Crypto 200
1,348.56 -34.10 (-2.47%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.40 | 0.00 | - | - | 21 |
| 17.30 | 0.00 | - | 8 | 3 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 14 |
| 22.50 | 0.00 | - | 3 | 60 | 2024-10-18 | 2.95 | 0.00 | - | 5 | 793 |
| 24.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.37 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.