Singapore markets closed

Banco Macro S.A. (BMA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.47+0.47 (+0.75%)
At close: 04:00PM EDT
64.80 +1.33 (+2.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.50-0.50-2.08%212024-06-210.050.00-16
24.00-0.70-2.83%1972024-07-192.000.00-1104
20.500.00-5102024-10-180.850.00-3124
17.800.00-222025-01-17-----