Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,342.44 -6.43 (-0.19%) Nikkei
38,786.35 -136.65 (-0.35%) Hang Seng
18,470.95 +67.95 (+0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,931.92 +269.94 (+0.39%) CMC Crypto 200
1,445.17 -1.98 (-0.14%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 20 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 18.58 | 0.00 | - | 2 | 0 | 45.00 | 1.40 | 0.00 | - | - | 21 |
| 16.70 | 0.00 | - | 2 | 0 | 50.00 | 0.90 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 55.00 | 0.85 | 0.00 | - | 25 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 65.00 | 7.25 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 115 | 0 | 70.00 | 6.55 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.