Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.80 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 45.00 | 3.37 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 1 | 2 | 50.00 | 4.20 | 0.00 | - | 1 | 6 |
| 14.40 | 0.00 | - | 4 | 27 | 55.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 162 | 60.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 18 | 65.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 50 | 70.00 | 14.20 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 105 | 80.00 | 20.75 | 0.00 | - | 5 | 10 |
| 5.80 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 113 | 248 | 95.00 | 41.80 | 0.00 | - | 10 | 10 |
| 2.20 | 0.00 | - | 1 | 85 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.