Singapore markets closed

Banco Macro S.A. (BMA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.47+0.47 (+0.75%)
At close: 04:00PM EDT
64.80 +1.33 (+2.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMA250117C000400002024-06-07 2:08PM EDT40.0017.8021.2026.000.00-2266.37%
BMA250117C000450002024-05-30 12:48PM EDT45.0024.0016.8021.500.00-1158.33%
BMA250117C000500002024-05-20 9:30AM EDT50.0019.3013.8018.000.00--157.04%
BMA250117C000550002024-06-13 11:56AM EDT55.0011.8010.9015.500.00-12759.53%
BMA250117C000600002024-06-12 3:56PM EDT60.0010.008.5013.400.00-416261.57%
BMA250117C000650002024-06-13 11:05AM EDT65.0010.006.5011.400.00-51662.07%
BMA250117C000700002024-06-13 1:05PM EDT70.008.005.009.500.00-14961.47%
BMA250117C000750002024-06-11 3:47PM EDT75.004.503.608.500.00-21651.42%
BMA250117C000800002024-06-12 3:36PM EDT80.004.002.506.900.00-910550.64%
BMA250117C000850002024-05-17 9:30AM EDT85.005.801.506.400.00-1151.92%
BMA250117C000950002024-05-29 3:59PM EDT95.003.000.105.000.00-11324852.12%
BMA250117C001000002024-06-11 2:28PM EDT100.001.400.004.800.00-258554.88%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMA250117P000350002024-05-28 9:30AM EDT35.001.800.104.800.00-1279.28%
BMA250117P000450002024-05-20 11:56AM EDT45.003.372.006.900.00--169.71%
BMA250117P000500002024-06-10 9:30AM EDT50.004.204.008.800.00-1669.62%
BMA250117P000700002024-05-20 3:56PM EDT70.0014.2015.5020.100.00--170.58%
BMA250117P000800002024-05-30 10:36AM EDT80.0020.7523.0027.800.00-51072.78%
BMA250117P000950002024-05-24 9:48AM EDT95.0041.8035.5039.900.00-101074.33%