Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.29 +1,066.71 (+1.64%) CMC Crypto 200
1,405.08 -12.80 (-0.90%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 21.20 | 26.00 | 0.00 | - | 2 | 2 | 66.37% |
| BMA250117C00045000 | 2024-05-30 12:48PM EDT | 45.00 | 24.00 | 16.80 | 21.50 | 0.00 | - | 1 | 1 | 58.33% |
| BMA250117C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 19.30 | 13.80 | 18.00 | 0.00 | - | - | 1 | 57.04% |
| BMA250117C00055000 | 2024-06-13 11:56AM EDT | 55.00 | 11.80 | 10.90 | 15.50 | 0.00 | - | 1 | 27 | 59.53% |
| BMA250117C00060000 | 2024-06-12 3:56PM EDT | 60.00 | 10.00 | 8.50 | 13.40 | 0.00 | - | 4 | 162 | 61.57% |
| BMA250117C00065000 | 2024-06-13 11:05AM EDT | 65.00 | 10.00 | 6.50 | 11.40 | 0.00 | - | 5 | 16 | 62.07% |
| BMA250117C00070000 | 2024-06-13 1:05PM EDT | 70.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 49 | 61.47% |
| BMA250117C00075000 | 2024-06-11 3:47PM EDT | 75.00 | 4.50 | 3.60 | 8.50 | 0.00 | - | 2 | 16 | 51.42% |
| BMA250117C00080000 | 2024-06-12 3:36PM EDT | 80.00 | 4.00 | 2.50 | 6.90 | 0.00 | - | 9 | 105 | 50.64% |
| BMA250117C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 5.80 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 51.92% |
| BMA250117C00095000 | 2024-05-29 3:59PM EDT | 95.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 113 | 248 | 52.12% |
| BMA250117C00100000 | 2024-06-11 2:28PM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 25 | 85 | 54.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 79.28% |
| BMA250117P00045000 | 2024-05-20 11:56AM EDT | 45.00 | 3.37 | 2.00 | 6.90 | 0.00 | - | - | 1 | 69.71% |
| BMA250117P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.20 | 4.00 | 8.80 | 0.00 | - | 1 | 6 | 69.62% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 70.00 | 14.20 | 15.50 | 20.10 | 0.00 | - | - | 1 | 70.58% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 23.00 | 27.80 | 0.00 | - | 5 | 10 | 72.78% |
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 95.00 | 41.80 | 35.50 | 39.90 | 0.00 | - | 10 | 10 | 74.33% |
© 2024 Yahoo. All rights reserved.