Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.77 +11.74 (+0.21%) Dow
38,899.89 +65.03 (+0.17%) Nasdaq
17,905.34 +43.10 (+0.24%) Bitcoin USD
64,807.89 -130.48 (-0.20%) CMC Crypto 200
1,348.57 -34.09 (-2.47%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 19.00 | 22.50 | 0.00 | - | 2 | 2 | 63.88% |
| BMA250117C00045000 | 2024-05-30 12:48PM EDT | 45.00 | 24.00 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 62.98% |
| BMA250117C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 15.90 | 12.10 | 16.00 | 0.00 | - | 1 | 2 | 62.82% |
| BMA250117C00055000 | 2024-06-18 3:08PM EDT | 55.00 | 14.40 | 9.60 | 14.00 | 0.00 | - | 4 | 27 | 53.05% |
| BMA250117C00060000 | 2024-06-12 3:56PM EDT | 60.00 | 10.00 | 7.50 | 11.50 | 0.00 | - | 4 | 162 | 53.02% |
| BMA250117C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 10.10 | 5.80 | 10.00 | +0.20 | +2.02% | 1 | 18 | 54.63% |
| BMA250117C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 7.95 | 4.40 | 8.50 | -0.35 | -4.22% | 2 | 50 | 55.16% |
| BMA250117C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 6.07 | 3.00 | 7.50 | -0.83 | -12.03% | 2 | 16 | 55.53% |
| BMA250117C00080000 | 2024-06-18 10:07AM EDT | 80.00 | 4.95 | 2.20 | 6.50 | 0.00 | - | 2 | 105 | 56.31% |
| BMA250117C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 4.40 | 1.30 | 5.50 | -1.40 | -24.14% | 1 | 1 | 55.58% |
| BMA250117C00095000 | 2024-06-20 10:22AM EDT | 95.00 | 2.00 | 0.20 | 2.00 | -1.00 | -33.33% | 2 | 248 | 53.98% |
| BMA250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 2.20 | 0.10 | 4.80 | 0.00 | - | 1 | 85 | 61.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.12% |
| BMA250117P00045000 | 2024-05-20 11:56AM EDT | 45.00 | 3.37 | 1.60 | 6.50 | 0.00 | - | - | 1 | 61.94% |
| BMA250117P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.20 | 4.50 | 8.90 | 0.00 | - | 1 | 6 | 66.25% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 70.00 | 14.20 | 14.60 | 19.40 | 0.00 | - | - | 1 | 57.21% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 24.50 | 29.00 | 0.00 | - | 5 | 10 | 69.40% |
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 95.00 | 41.80 | 37.50 | 41.80 | 0.00 | - | 10 | 10 | 71.79% |
© 2024 Yahoo. All rights reserved.