Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.25 -5.41 (-0.39%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 3 | 1 | 20.00 | 1.10 | 0.00 | - | - | 1 |
| 38.70 | 0.00 | - | 2 | 0 | 25.00 | 0.65 | 0.00 | - | 10 | 12 |
| 21.00 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 10 | 74 |
| 32.20 | 0.00 | - | 18 | 1 | 35.00 | 2.17 | 0.00 | - | 2 | 35 |
| 20.50 | 0.00 | - | 5 | 10 | 40.00 | 0.85 | 0.00 | - | 3 | 124 |
| 22.50 | 0.00 | - | 3 | 60 | 45.00 | 2.95 | 0.00 | - | 5 | 793 |
| 16.50 | 0.00 | - | 1 | 25 | 50.00 | 4.00 | 0.00 | - | 1 | 194 |
| 11.20 | 0.00 | - | 4 | 96 | 55.00 | 6.50 | 0.00 | - | 10 | 157 |
| 9.30 | 0.00 | - | 3 | 560 | 60.00 | 8.00 | 0.00 | - | 1 | 14 |
| 8.20 | 0.00 | - | 1 | 211 | 65.00 | 9.90 | 0.00 | - | 2 | 18 |
| 5.70 | 0.00 | - | 3 | 121 | 70.00 | 14.80 | 0.00 | - | 1 | 19 |
| 4.10 | 0.00 | - | 5 | 67 | 75.00 | 18.40 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 2 | 976 | 80.00 | 21.50 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 11 | 2 | 90.00 | 33.00 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 30 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.