Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,493.00 +5.97 (+0.11%) Dow
38,897.34 +62.48 (+0.16%) Nasdaq
17,876.07 +13.84 (+0.08%) Bitcoin USD
64,923.91 -4.89 (-0.01%) CMC Crypto 200
1,349.10 -33.57 (-2.43%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 43.70 | 37.50 | 42.00 | 0.00 | - | 3 | 1 | 128.52% |
| BMA241018C00025000 | 2024-06-14 3:48PM EDT | 25.00 | 38.70 | 32.70 | 37.00 | 0.00 | - | 2 | 0 | 107.72% |
| BMA241018C00030000 | 2024-04-19 12:57PM EDT | 30.00 | 21.00 | 33.00 | 37.50 | 0.00 | - | 1 | 2 | 180.08% |
| BMA241018C00035000 | 2024-05-20 11:21AM EDT | 35.00 | 32.20 | 25.70 | 30.50 | 0.00 | - | 18 | 1 | 122.44% |
| BMA241018C00040000 | 2024-06-05 10:19AM EDT | 40.00 | 20.50 | 17.90 | 22.50 | 0.00 | - | 5 | 10 | 62.28% |
| BMA241018C00045000 | 2024-05-30 2:27PM EDT | 45.00 | 22.50 | 14.00 | 18.50 | 0.00 | - | 3 | 60 | 61.04% |
| BMA241018C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 16.50 | 10.90 | 15.00 | 0.00 | - | 1 | 25 | 61.47% |
| BMA241018C00055000 | 2024-06-12 12:00PM EDT | 55.00 | 11.20 | 7.90 | 12.00 | 0.00 | - | 4 | 96 | 59.91% |
| BMA241018C00060000 | 2024-06-18 10:32AM EDT | 60.00 | 9.30 | 5.40 | 9.50 | 0.00 | - | 3 | 560 | 58.47% |
| BMA241018C00065000 | 2024-06-18 12:52PM EDT | 65.00 | 8.20 | 3.80 | 8.00 | 0.00 | - | 1 | 211 | 60.60% |
| BMA241018C00070000 | 2024-06-18 12:46PM EDT | 70.00 | 6.30 | 2.40 | 6.50 | +0.60 | +10.53% | 1 | 121 | 60.51% |
| BMA241018C00075000 | 2024-06-17 9:36AM EDT | 75.00 | 4.10 | 2.90 | 4.30 | 0.00 | - | 5 | 67 | 62.70% |
| BMA241018C00080000 | 2024-06-11 11:52AM EDT | 80.00 | 2.00 | 0.20 | 4.90 | 0.00 | - | 2 | 976 | 61.06% |
| BMA241018C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 1.90 | 0.50 | 5.00 | 0.00 | - | 1 | 14 | 69.58% |
| BMA241018C00090000 | 2024-06-04 10:48AM EDT | 90.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 11 | 2 | 72.10% |
| BMA241018C00095000 | 2024-06-18 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 77.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.39% |
| BMA241018P00025000 | 2024-04-03 3:57PM EDT | 25.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 145.12% |
| BMA241018P00030000 | 2024-05-15 11:58AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 25.00% |
| BMA241018P00035000 | 2024-04-19 11:59AM EDT | 35.00 | 2.17 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 99.15% |
| BMA241018P00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 124 | 79.32% |
| BMA241018P00045000 | 2024-06-12 9:33AM EDT | 45.00 | 2.95 | 0.50 | 5.00 | 0.00 | - | 5 | 793 | 66.41% |
| BMA241018P00050000 | 2024-06-17 11:39AM EDT | 50.00 | 4.00 | 2.50 | 6.90 | 0.00 | - | 1 | 194 | 68.02% |
| BMA241018P00055000 | 2024-06-04 12:34PM EDT | 55.00 | 6.50 | 5.00 | 9.40 | 0.00 | - | 10 | 157 | 69.63% |
| BMA241018P00060000 | 2024-06-04 9:55AM EDT | 60.00 | 8.00 | 7.50 | 12.40 | 0.00 | - | 1 | 14 | 69.47% |
| BMA241018P00065000 | 2024-06-03 12:35PM EDT | 65.00 | 9.90 | 11.00 | 15.40 | 0.00 | - | 2 | 18 | 70.04% |
| BMA241018P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 14.80 | 14.50 | 19.10 | 0.00 | - | 1 | 19 | 70.67% |
| BMA241018P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 18.40 | 18.50 | 22.90 | 0.00 | - | 1 | 6 | 71.42% |
| BMA241018P00080000 | 2024-05-10 1:44PM EDT | 80.00 | 21.50 | 23.90 | 28.50 | 0.00 | - | - | 10 | 83.45% |
| BMA241018P00090000 | 2024-06-14 9:41AM EDT | 90.00 | 33.00 | 31.50 | 36.40 | 0.00 | - | - | 2 | 77.32% |
© 2024 Yahoo. All rights reserved.