Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,796.59 +160.46 (+0.26%) CMC Crypto 200
1,346.41 +44.34 (+3.41%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240816C00045000 | 2024-06-21 9:57AM EDT | 45.00 | 13.06 | 7.70 | 11.50 | 0.00 | - | 2 | 2 | 64.82% |
| BMA240816C00060000 | 2024-06-28 2:13PM EDT | 60.00 | 3.60 | 0.55 | 2.30 | 0.00 | - | 3 | 25 | 62.65% |
| BMA240816C00065000 | 2024-06-25 12:28PM EDT | 65.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 82.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240816P00050000 | 2024-07-01 3:42PM EDT | 50.00 | 3.40 | 1.85 | 6.00 | +1.16 | +51.79% | 4 | 1 | 71.92% |
| BMA240816P00055000 | 2024-07-01 10:52AM EDT | 55.00 | 4.25 | 4.50 | 8.50 | +0.05 | +1.19% | 5 | 12 | 70.53% |
© 2024 Yahoo. All rights reserved.