Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.30 +41.70 (+0.77%) Dow
38,778.56 +189.40 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,610.55 +105.07 (+0.16%) CMC Crypto 200
1,395.47 +7.31 (+0.53%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00022500 | 2023-12-28 11:53AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 25.00 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA240719C00030000 | 2024-06-14 3:48PM EDT | 30.00 | 33.70 | 29.70 | 34.50 | 0.00 | - | 6 | 0 | 50.00% |
| BMA240719C00035000 | 2024-06-03 1:59PM EDT | 35.00 | 30.00 | 24.60 | 29.50 | 0.00 | - | 1 | 1 | 197.66% |
| BMA240719C00040000 | 2024-06-14 9:35AM EDT | 40.00 | 24.00 | 20.00 | 24.50 | 0.00 | - | 1 | 6 | 79.30% |
| BMA240719C00045000 | 2024-06-13 10:11AM EDT | 45.00 | 17.30 | 15.20 | 20.00 | 0.00 | - | 8 | 3 | 78.81% |
| BMA240719C00050000 | 2024-06-12 2:50PM EDT | 50.00 | 10.70 | 10.70 | 15.50 | 0.00 | - | 8 | 34 | 72.02% |
| BMA240719C00055000 | 2024-06-13 10:03AM EDT | 55.00 | 10.50 | 7.20 | 11.50 | 0.00 | - | 1 | 309 | 71.73% |
| BMA240719C00060000 | 2024-06-14 11:13AM EDT | 60.00 | 6.00 | 4.10 | 8.50 | 0.00 | - | 10 | 159 | 70.90% |
| BMA240719C00065000 | 2024-06-13 1:23PM EDT | 65.00 | 2.85 | 1.30 | 4.90 | 0.00 | - | 1 | 94 | 57.79% |
| BMA240719C00070000 | 2024-06-14 12:54PM EDT | 70.00 | 3.00 | 0.40 | 4.60 | 0.00 | - | 1 | 91 | 70.68% |
| BMA240719C00075000 | 2024-06-13 9:33AM EDT | 75.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 2 | 20 | 75.42% |
| BMA240719C00080000 | 2024-04-22 11:25AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.87% |
| BMA240719C00090000 | 2024-06-03 10:11AM EDT | 90.00 | 0.72 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 119.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00012500 | 2023-12-12 12:32PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 50.00% |
| BMA240719P00015000 | 2023-12-19 2:14PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMA240719P00017500 | 2024-01-29 4:51PM EDT | 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 386.33% |
| BMA240719P00020000 | 2024-01-03 12:01PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BMA240719P00022500 | 2024-03-15 9:49AM EDT | 22.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 315.53% |
| BMA240719P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 121 | 136.72% |
| BMA240719P00030000 | 2024-05-30 3:47PM EDT | 30.00 | 0.15 | 0.10 | 5.00 | 0.00 | - | 46 | 118 | 243.36% |
| BMA240719P00035000 | 2024-04-23 1:36PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| BMA240719P00040000 | 2024-04-25 10:11AM EDT | 40.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 162.50% |
| BMA240719P00045000 | 2024-05-24 9:32AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 131.06% |
| BMA240719P00050000 | 2024-06-12 11:58AM EDT | 50.00 | 1.40 | 1.00 | 5.00 | 0.00 | - | 1 | 16 | 113.43% |
| BMA240719P00055000 | 2024-06-14 12:31PM EDT | 55.00 | 2.52 | 1.55 | 2.20 | 0.00 | - | 1 | 156 | 65.33% |
| BMA240719P00060000 | 2024-06-13 10:54AM EDT | 60.00 | 3.90 | 1.60 | 6.40 | 0.00 | - | 10 | 110 | 68.12% |
| BMA240719P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 9.20 | 4.60 | 9.00 | 0.00 | - | 1 | 32 | 68.65% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 12.40 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 68.46% |
| BMA240719P00080000 | 2024-05-24 9:40AM EDT | 80.00 | 25.50 | 16.60 | 21.00 | 0.00 | - | 11 | 12 | 71.88% |
© 2024 Yahoo. All rights reserved.