Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,170.80 +1,084.29 (+1.67%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 20 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 2 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 18.50 | 0.00 | - | 3 | 0 | 45.00 | 1.40 | 0.00 | - | - | 21 |
| 13.50 | 0.00 | - | 5 | 2 | 50.00 | 0.90 | 0.00 | - | 2 | 50 |
| 8.40 | 0.00 | - | 1 | 6 | 55.00 | 2.30 | 0.00 | - | 3 | 174 |
| 3.50 | 0.00 | - | 2 | 48 | 60.00 | 0.86 | 0.00 | - | 2 | 190 |
| 0.83 | 0.00 | - | 1 | 97 | 65.00 | 4.00 | 0.00 | - | 10 | 28 |
| 0.10 | 0.00 | - | 16 | 209 | 70.00 | 6.55 | 0.00 | - | 10 | 14 |
| 4.30 | 0.00 | - | 3 | 11 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.