Singapore markets closed

American Beacon Man Lg Cp Growth Inv (BLYPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.72-0.12 (-0.35%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202433.7233.7233.7233.7233.72-
21 May 202433.8433.8433.8433.8433.84-
20 May 202433.9333.9333.9333.9333.93-
17 May 202433.7533.7533.7533.7533.75-
16 May 202433.6633.6633.6633.6633.66-
15 May 202433.7933.7933.7933.7933.79-
14 May 202433.2433.2433.2433.2433.24-
13 May 202433.0933.0933.0933.0933.09-
10 May 202433.1333.1333.1333.1333.13-
09 May 202433.0833.0833.0833.0833.08-
08 May 202432.9432.9432.9432.9432.94-
07 May 202433.0133.0133.0133.0133.01-
06 May 202432.9732.9732.9732.9732.97-
03 May 202432.5032.5032.5032.5032.50-
02 May 202432.1232.1232.1232.1232.12-
01 May 202431.6531.6531.6531.6531.65-
30 Apr 202431.7831.7831.7831.7831.78-
29 Apr 202432.4532.4532.4532.4532.45-
26 Apr 202432.5032.5032.5032.5032.50-
25 Apr 202431.9831.9831.9831.9831.98-
24 Apr 202432.0132.0132.0132.0132.01-
23 Apr 202432.0732.0732.0732.0732.07-
22 Apr 202431.5531.5531.5531.5531.55-
19 Apr 202431.2331.2331.2331.2331.23-
18 Apr 202431.7731.7731.7731.7731.77-
17 Apr 202431.9731.9731.9731.9731.97-
16 Apr 202432.3332.3332.3332.3332.33-
15 Apr 202432.2932.2932.2932.2932.29-
12 Apr 202432.8432.8432.8432.8432.84-
11 Apr 202433.5033.5033.5033.5033.50-
10 Apr 202433.0433.0433.0433.0433.04-
09 Apr 202433.2233.2233.2233.2233.22-
08 Apr 202433.2033.2033.2033.2033.20-
05 Apr 202433.3033.3033.3033.3033.30-
04 Apr 202432.8032.8032.8032.8032.80-
03 Apr 202433.3333.3333.3333.3333.33-
02 Apr 202433.1933.1933.1933.1933.19-
01 Apr 202433.4233.4233.4233.4233.42-
28 Mar 202433.4233.4233.4233.4233.42-
27 Mar 202433.3933.3933.3933.3933.39-
26 Mar 202433.3333.3333.3333.3333.33-
25 Mar 202433.4533.4533.4533.4533.45-
22 Mar 202433.5733.5733.5733.5733.57-
21 Mar 202433.6633.6633.6633.6633.66-
20 Mar 202433.5133.5133.5133.5133.51-
19 Mar 202433.1433.1433.1433.1433.14-
18 Mar 202432.9332.9332.9332.9332.93-
15 Mar 202432.6132.6132.6132.6132.61-
14 Mar 202433.0833.0833.0833.0833.08-
13 Mar 202433.1133.1133.1133.1133.11-
12 Mar 202433.1933.1933.1933.1933.19-
11 Mar 202432.7132.7132.7132.7132.71-
08 Mar 202432.8532.8532.8532.8532.85-
07 Mar 202433.2633.2633.2633.2633.26-
06 Mar 202432.8232.8232.8232.8232.82-
05 Mar 202432.6032.6032.6032.6032.60-
04 Mar 202433.0433.0433.0433.0433.04-
01 Mar 202433.1233.1233.1233.1233.12-
29 Feb 202432.8532.8532.8532.8532.85-
28 Feb 202432.6132.6132.6132.6132.61-
27 Feb 202432.7232.7232.7232.7232.72-
26 Feb 202432.6232.6232.6232.6232.62-
23 Feb 202432.5332.5332.5332.5332.53-
22 Feb 202432.5432.5432.5432.5432.54-
21 Feb 202431.5331.5331.5331.5331.53-
20 Feb 202431.9231.9231.9231.9231.92-
16 Feb 202432.3232.3232.3232.3232.32-
15 Feb 202432.6532.6532.6532.6532.65-
14 Feb 202432.4932.4932.4932.4932.49-
13 Feb 202431.9631.9631.9631.9631.96-
12 Feb 202432.4032.4032.4032.4032.40-
09 Feb 202432.5232.5232.5232.5232.52-
08 Feb 202432.2032.2032.2032.2032.20-
07 Feb 202432.1632.1632.1632.1632.16-
06 Feb 202431.6831.6831.6831.6831.68-
05 Feb 202431.7331.7331.7331.7331.73-
02 Feb 202431.6431.6431.6431.6431.64-
01 Feb 202431.3031.3031.3031.3031.30-
31 Jan 202430.8530.8530.8530.8530.85-
30 Jan 202431.4531.4531.4531.4531.45-
29 Jan 202431.4731.4731.4731.4731.47-
26 Jan 202431.1131.1131.1131.1131.11-
25 Jan 202431.1431.1431.1431.1431.14-
24 Jan 202430.9330.9330.9330.9330.93-
23 Jan 202430.8130.8130.8130.8130.81-
22 Jan 202430.8030.8030.8030.8030.80-
19 Jan 202430.6430.6430.6430.6430.64-
18 Jan 202430.1630.1630.1630.1630.16-
17 Jan 202429.7529.7529.7529.7529.75-
16 Jan 202429.9929.9929.9929.9929.99-
12 Jan 202429.9629.9629.9629.9629.96-
11 Jan 202429.9529.9529.9529.9529.95-
10 Jan 202429.7729.7729.7729.7729.77-
09 Jan 202429.4629.4629.4629.4629.46-
08 Jan 202429.3529.3529.3529.3529.35-
05 Jan 202428.7428.7428.7428.7428.74-
04 Jan 202428.7128.7128.7128.7128.71-
03 Jan 202428.8728.8728.8728.8728.87-
02 Jan 202429.1429.1429.1429.1429.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...