Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,312.30 -1.18 (-0.04%) Nikkei
39,077.14 +289.76 (+0.75%) Hang Seng
19,675.84 +122.23 (+0.63%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,978.13 -136.64 (-0.20%) CMC Crypto 200
1,371.86 +17.44 (+1.29%)
Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621C00025000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLX240920C00025000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLX241220C00025000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621P00025000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLX240920P00025000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLX241220P00025000 | 2024-05-17 12:08PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.