Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,232.59 -1,110.59 (-1.78%) CMC Crypto 200
1,300.61 +5.94 (+0.46%)
Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 16.28 | 13.50 | 18.00 | 0.00 | - | 2 | 0 | 223.44% |
| BLX240517C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 1.50 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 76.56% |
| BLX240517C00030000 | 2024-05-06 9:34AM EDT | 30.00 | 1.00 | 0.65 | 1.30 | 0.00 | - | 5 | 33 | 46.29% |
| BLX240517C00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00025000 | 2024-04-19 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 19 | 69.92% |
| BLX240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 2 | 4 | 60.25% |
© 2024 Yahoo. All rights reserved.