Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,332.59 +9.21 (+0.28%) Nikkei
38,458.40 +404.30 (+1.06%) Hang Seng
18,375.95 +145.75 (+0.80%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,422.08 +353.76 (+0.52%) CMC Crypto 200
1,428.73 -27.14 (-1.86%)
Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621C00017500 | 2024-02-23 12:57PM EDT | 17.50 | 9.47 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 128.32% |
| BLX240621C00020000 | 2024-03-12 12:33PM EDT | 20.00 | 8.68 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 79.69% |
| BLX240621C00022500 | 2024-05-21 10:07AM EDT | 22.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLX240621C00025000 | 2024-04-30 10:26AM EDT | 25.00 | 4.20 | 2.70 | 7.50 | 0.00 | - | 3 | 3 | 75.29% |
| BLX240621C00030000 | 2024-05-30 3:49PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | +0.05 | +7.69% | 72 | 0 | 1.56% |
| BLX240621C00035000 | 2024-05-06 12:46PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621P00020000 | 2024-02-23 11:52AM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 111.52% |
| BLX240621P00022500 | 2024-04-22 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLX240621P00025000 | 2024-04-29 9:46AM EDT | 25.00 | 0.75 | 0.05 | 1.00 | 0.00 | - | 4 | 44 | 77.34% |
| BLX240621P00030000 | 2024-05-24 2:20PM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.