Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,025.67
-199.57(-0.30%)
CMC Crypto 200
1,371.34
-46.53(-3.28%)

BlueRiver Acquisition Corp. (BLUA)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.14

+0.04

(+0.36%)

At close: 12:19PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	11.14	11.14	11.14	11.14	11.14	400
13 Jun 2024	11.10	11.10	11.10	11.10	11.10	2,400
12 Jun 2024	11.04	11.04	11.04	11.04	11.04	-
11 Jun 2024	11.04	11.04	11.04	11.04	11.04	-
10 Jun 2024	11.04	11.04	11.04	11.04	11.04	-
07 Jun 2024	11.04	11.04	11.04	11.04	11.04	-
06 Jun 2024	11.04	11.04	11.04	11.04	11.04	-
05 Jun 2024	11.04	11.04	11.04	11.04	11.04	-
04 Jun 2024	11.04	11.04	11.04	11.04	11.04	-
03 Jun 2024	11.04	11.04	11.04	11.04	11.04	72,200
31 May 2024	11.09	11.09	11.04	11.04	11.04	200
30 May 2024	11.10	11.10	11.10	11.10	11.10	100
29 May 2024	11.10	11.10	11.08	11.08	11.08	600
28 May 2024	11.09	11.09	11.09	11.09	11.09	100
24 May 2024	11.09	11.09	11.09	11.09	11.09	-
23 May 2024	11.09	11.09	11.02	11.09	11.09	11,900
22 May 2024	11.18	11.18	11.18	11.18	11.18	300
21 May 2024	11.02	11.02	11.02	11.02	11.02	-
20 May 2024	11.02	11.02	11.02	11.02	11.02	-
17 May 2024	11.02	11.02	11.02	11.02	11.02	500
16 May 2024	11.05	11.08	11.01	11.05	11.05	6,900
15 May 2024	11.01	11.01	11.01	11.01	11.01	200
14 May 2024	11.03	11.04	11.02	11.02	11.02	3,600
13 May 2024	11.02	11.02	11.02	11.02	11.02	-
10 May 2024	11.00	11.02	11.00	11.02	11.02	41,300
09 May 2024	11.01	11.02	11.01	11.02	11.02	20,900
08 May 2024	11.02	11.02	11.00	11.01	11.01	115,600
07 May 2024	11.01	11.02	11.00	11.02	11.02	500
06 May 2024	11.04	11.04	11.04	11.04	11.04	1,000
03 May 2024	11.02	11.02	10.98	11.00	11.00	2,200
02 May 2024	11.00	11.00	11.00	11.00	11.00	-
01 May 2024	11.00	11.00	11.00	11.00	11.00	200
30 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
29 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
26 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
25 Apr 2024	10.99	10.99	10.98	10.98	10.98	56,800
24 Apr 2024	10.99	10.99	10.99	10.99	10.99	-
23 Apr 2024	10.99	10.99	10.99	10.99	10.99	4,700
22 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
19 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
18 Apr 2024	10.98	10.98	10.97	10.98	10.98	5,400
17 Apr 2024	10.98	10.98	10.98	10.98	10.98	77,000
16 Apr 2024	10.97	10.98	10.97	10.98	10.98	50,000
15 Apr 2024	10.98	10.98	10.98	10.98	10.98	72,600
12 Apr 2024	10.97	10.97	10.97	10.97	10.97	600
11 Apr 2024	10.95	10.95	10.93	10.95	10.95	26,600
10 Apr 2024	10.93	10.95	10.93	10.95	10.95	16,000
09 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
08 Apr 2024	10.93	10.93	10.93	10.93	10.93	300
05 Apr 2024	10.90	10.90	10.90	10.90	10.90	1,900
04 Apr 2024	10.90	10.90	10.89	10.89	10.89	2,600
03 Apr 2024	10.93	10.93	10.89	10.89	10.89	2,300
02 Apr 2024	10.88	10.88	10.88	10.88	10.88	40,300
01 Apr 2024	10.90	10.90	10.90	10.90	10.90	2,600
28 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
27 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
26 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
25 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
22 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
21 Mar 2024	10.84	10.84	10.83	10.83	10.83	5,000
20 Mar 2024	10.87	10.87	10.87	10.87	10.87	1,000
19 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
18 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
15 Mar 2024	10.83	10.86	10.83	10.85	10.85	62,700
14 Mar 2024	10.72	10.72	10.72	10.72	10.72	-
13 Mar 2024	10.72	10.72	10.72	10.72	10.72	-
12 Mar 2024	10.72	10.72	10.72	10.72	10.72	-
11 Mar 2024	10.72	10.72	10.72	10.72	10.72	-
08 Mar 2024	10.72	10.72	10.72	10.72	10.72	500
07 Mar 2024	10.73	10.76	10.72	10.72	10.72	1,300
06 Mar 2024	10.75	10.75	10.75	10.75	10.75	-
05 Mar 2024	10.75	10.75	10.75	10.75	10.75	-
04 Mar 2024	10.75	10.75	10.75	10.75	10.75	-
01 Mar 2024	10.75	10.75	10.75	10.75	10.75	-
29 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
28 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
27 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
26 Feb 2024	10.75	10.75	10.75	10.75	10.75	100
23 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
22 Feb 2024	10.75	10.75	10.75	10.75	10.75	5,000
21 Feb 2024	10.72	10.72	10.72	10.72	10.72	1,000
20 Feb 2024	10.71	10.71	10.71	10.71	10.71	-
16 Feb 2024	10.71	10.71	10.71	10.71	10.71	-
15 Feb 2024	10.71	10.71	10.71	10.71	10.71	-
14 Feb 2024	10.71	10.71	10.71	10.71	10.71	-
13 Feb 2024	10.71	10.71	10.71	10.71	10.71	-
12 Feb 2024	10.73	10.74	10.71	10.71	10.71	36,800
09 Feb 2024	10.77	10.78	10.73	10.73	10.73	12,000
08 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
07 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
06 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
05 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
02 Feb 2024	10.83	10.83	10.83	10.83	10.83	131,800
01 Feb 2024	10.83	10.83	10.83	10.83	10.83	205,600
31 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
30 Jan 2024	10.83	10.83	10.83	10.83	10.83	41,000
29 Jan 2024	10.84	10.84	10.83	10.83	10.83	51,900
26 Jan 2024	10.80	10.85	10.80	10.85	10.85	1,000
25 Jan 2024	10.80	10.80	10.80	10.80	10.80	100
24 Jan 2024	10.82	10.82	10.82	10.82	10.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,025.67-199.57(-0.30%)

CMC Crypto 2001,371.34-46.53(-3.28%)

BlueRiver Acquisition Corp. (BLUA)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,025.67
-199.57(-0.30%)

CMC Crypto 200
1,371.34
-46.53(-3.28%)