Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK260116C00007000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 0.75 | 0.57 | 0.98 | +0.04 | +5.63% | 2 | 754 | 102.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK260116P00007000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 4.78 | 4.80 | 5.00 | 0.00 | - | 1 | 228 | 99.22% |